Sharjah Islamic - Prix De L'Action

Prix Chg Journée An Date
Abu Dhabi Commercial Bank 8.44 0.02 0.24% -0.47% 2024-05-09
Abu Dhabi Islamic 12.02 0.06 0.50% 11.92% 2024-05-10
Pathward Financial 53.97 0.15 0.28% 23.98% 2024-05-10
Commerce Bancshares 56.68 -0.40 -0.70% 16.79% 2024-05-10
Cullen/Frost Bankers 108.34 0.46 0.43% 13.24% 2024-05-13
Comerica 53.61 0.05 0.09% 64.10% 2024-05-13
CVB Financial 17.22 -0.01 -0.06% 58.56% 2024-05-10
FB Financial 38.83 0.01 0.03% 54.64% 2024-05-10
Fifth Third Bancorp 38.55 -0.25 -0.64% 59.17% 2024-05-13
Huntington Bancshares 14.05 -0.01 -0.07% 51.35% 2024-05-13
KeyCorp 15.07 0.01 0.03% 57.14% 2024-05-13
M&T Bank 153.38 -0.49 -0.32% 35.43% 2024-05-13
First Abu Dhabi Bank Pjsc 12.48 0.28 2.30% -12.36% 2024-05-09
Sharjah Islamic 2.26 0.05 2.26% 14.14% 2024-05-09
Bank Ozk 47.78 0.29 0.61% 52.51% 2024-05-10
PCB Bancorp 15.54 -0.06 -0.38% 15.97% 2024-05-10
Regions Financial 19.97 0.17 0.83% 28.67% 2024-05-13
Rocket Companies 14.37 0.69 5.05% 75.61% 2024-05-13
Truist Financial 39.60 0.13 0.32% 47.58% 2024-05-13
Zions Bancorporation 44.35 0.01 0.02% 82.29% 2024-05-13

Prix Journée An Date
ADX General 9093 2.78 0.03% -3.99% 2024-05-13